We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.00 | 2,745.00 | 2,746.50 | 84.50 | 3.17 % | 1,867,845 | 14:09:21 |
ABF | Associated British Foods | 2,665.00 | 2,664.00 | 2,666.00 | 22.00 | 0.83 % | 110,192 | 14:09:28 |
AHT | Ashtead | 5,708.00 | 5,700.00 | 5,706.00 | 72.00 | 1.28 % | 157,733 | 14:09:43 |
AZN | Astrazeneca | 12,132.00 | 12,128.00 | 12,132.00 | -24.00 | -0.20 % | 464,072 | 14:09:40 |
BARC | Barclays | 200.15 | 200.15 | 200.25 | -0.85 | -0.42 % | 18,710,633 | 14:09:35 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 4.00 | 0.17 % | 1,907,568 | 14:09:24 |
BHP | Bhp | 2,225.00 | 2,224.00 | 2,227.00 | -7.00 | -0.31 % | 742,489 | 14:09:22 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 172,736 | 14:09:24 |
BP. | Bp | 510.20 | 510.10 | 510.30 | -5.60 | -1.09 % | 10,617,748 | 14:09:40 |
CNA | Centrica | 129.65 | 129.60 | 129.70 | 2.65 | 2.09 % | 4,432,102 | 14:09:37 |
CPG | Compass | 2,235.00 | 2,233.00 | 2,234.00 | 14.00 | 0.63 % | 470,819 | 14:07:49 |
CRH | Crh | 6,332.00 | 6,328.00 | 6,334.00 | 72.00 | 1.15 % | 344,765 | 14:09:40 |
DGE | Diageo | 2,745.50 | 2,745.00 | 2,746.00 | 17.00 | 0.62 % | 903,302 | 14:09:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,292.00 | 3,294.00 | 37.00 | 1.14 % | 301,722 | 14:09:02 |
FERG | Ferguson | 17,050.00 | 17,040.00 | 17,055.00 | 60.00 | 0.35 % | 13,125 | 14:09:33 |
FLTR | Flutter Entertainment | 15,620.00 | 15,615.00 | 15,625.00 | 355.00 | 2.33 % | 117,580 | 14:09:13 |
GLEN | Glencore | 451.10 | 451.00 | 451.20 | -7.60 | -1.66 % | 7,476,058 | 14:09:40 |
GSK | Gsk | 1,733.50 | 1,733.50 | 1,734.00 | 5.00 | 0.29 % | 1,567,150 | 14:09:38 |
HLN | Haleon | 329.20 | 329.00 | 329.20 | 0.60 | 0.18 % | 15,861,330 | 14:09:31 |
HSBA | Hsbc | 707.70 | 707.50 | 707.80 | 2.70 | 0.38 % | 6,597,988 | 14:09:36 |
IAG | International Consolidat... | 180.10 | 180.10 | 180.20 | 1.80 | 1.01 % | 7,972,988 | 14:09:43 |
III | 3i | 2,878.00 | 2,877.00 | 2,879.00 | 36.00 | 1.27 % | 424,074 | 14:09:40 |
JD. | Jd Sports Fashion | 115.90 | 115.85 | 116.00 | 2.05 | 1.80 % | 2,655,401 | 14:09:21 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,244,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.42 | 0.34 | 0.65 % | 39,729,168 | 14:09:25 |
NWG | Natwest | 304.50 | 304.40 | 304.60 | 1.30 | 0.43 % | 5,775,501 | 14:09:43 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | 14.60 | 2.00 % | 2,415,567 | 14:09:38 |
REL | Relx | 3,360.00 | 3,359.00 | 3,361.00 | 76.00 | 2.31 % | 1,307,202 | 14:09:13 |
RIO | Rio Tinto | 5,475.00 | 5,474.00 | 5,476.00 | 33.00 | 0.61 % | 801,524 | 14:09:44 |
RR. | Rolls-royce | 415.10 | 415.00 | 415.20 | 8.60 | 2.12 % | 4,056,748 | 14:09:44 |
SHEL | Shell | 2,864.50 | 2,864.50 | 2,865.00 | -8.50 | -0.30 % | 1,963,267 | 14:09:38 |
SSE | Sse | 1,711.50 | 1,710.50 | 1,712.00 | 15.50 | 0.91 % | 512,546 | 14:09:40 |
STAN | Standard Chartered | 750.00 | 749.80 | 750.20 | -6.00 | -0.79 % | 3,501,210 | 14:09:23 |
TSCO | Tesco | 299.10 | 299.10 | 299.20 | -0.70 | -0.23 % | 2,878,702 | 14:09:38 |
ULVR | Unilever | 4,179.00 | 4,178.00 | 4,179.00 | -1.00 | -0.02 % | 725,023 | 14:09:44 |
VOD | Vodafone | 68.34 | 68.32 | 68.36 | 0.52 | 0.77 % | 8,449,667 | 14:09:38 |
WDS | Woodside Energy | 1,426.00 | 1,422.00 | 1,430.00 | 14.00 | 0.99 % | 32,507 | 14:05:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.45 | 85.45 | 85.85 | -0.10 | -0.12 % | 172,086 | 14:06:16 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.30 | 115.80 | 0.30 | 0.26 % | 262,481 | 14:02:08 |
AGL | Angle | 16.75 | 16.50 | 17.00 | 3.00 | 21.82 % | 5,651,664 | 14:08:25 |
MTRO | Metro Bank | 34.10 | 34.10 | 34.55 | 0.75 | 2.25 % | 350,438 | 14:02:28 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,704,968 | 11:07:00 |
THG | Thg | 63.00 | 62.95 | 63.15 | 0.65 | 1.04 % | 1,080,855 | 14:09:24 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,605,364 | 10:13:57 |
PANR | Pantheon Resources | 32.90 | 32.55 | 33.15 | 0.45 | 1.39 % | 848,092 | 14:09:37 |
BOO | Boohoo | 34.24 | 34.24 | 34.46 | 0.70 | 2.09 % | 1,393,642 | 14:08:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,916,442 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 12.00 | 1.65 % | 63,038 | 14:09:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions